DAXsubsector Transporation Services (Performance)
WKN: 723836 / ISIN: DE0007238362Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 454,11 | 454,11 | 454,11 | 454,11 | - |
| 30.12.24 | 448,65 | 448,65 | 448,65 | 448,65 | - |
| 27.12.24 | 446,78 | 446,78 | 446,78 | 446,78 | - |
| 23.12.24 | 444,79 | 444,79 | 444,79 | 444,79 | - |
| 20.12.24 | 442,77 | 442,77 | 442,77 | 442,77 | - |
| 19.12.24 | 428,68 | 428,68 | 428,68 | 428,68 | - |
| 18.12.24 | 420,15 | 420,15 | 420,15 | 420,15 | - |
| 17.12.24 | 415,68 | 415,68 | 415,68 | 415,68 | - |
| 16.12.24 | 420,49 | 420,49 | 420,49 | 420,49 | - |
| 13.12.24 | 420,51 | 420,51 | 420,51 | 420,51 | - |
| 12.12.24 | 420,16 | 420,16 | 420,16 | 420,16 | - |
| 11.12.24 | 411,34 | 411,34 | 411,34 | 411,34 | - |
| 10.12.24 | 413,02 | 413,02 | 413,02 | 413,02 | - |
| 09.12.24 | 416,35 | 416,35 | 416,35 | 416,35 | - |
| 06.12.24 | 416,57 | 416,57 | 416,57 | 416,57 | - |
| 05.12.24 | 412,09 | 412,09 | 412,09 | 412,09 | - |
| 04.12.24 | 405,45 | 405,45 | 405,45 | 405,45 | - |
| 03.12.24 | 400,94 | 400,94 | 400,94 | 400,94 | - |
| 02.12.24 | 399,08 | 399,08 | 399,08 | 399,08 | - |
| 29.11.24 | 403,52 | 403,52 | 403,52 | 403,52 | - |
| 28.11.24 | 406,63 | 406,63 | 406,63 | 406,63 | - |
| 27.11.24 | 401,76 | 401,76 | 401,76 | 401,76 | - |
| 26.11.24 | 403,68 | 403,68 | 403,68 | 403,68 | - |
| 25.11.24 | 409,41 | 409,41 | 409,41 | 409,41 | - |
| 22.11.24 | 399,08 | 399,08 | 399,08 | 399,08 | - |
