DAXsubsector Renewable Energy (Kurs)
WKN: 723781 / ISIN: DE0007237810Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 177,85 | 182,14 | 177,72 | 180,85 | - |
| 27.09.23 | 175,38 | 178,97 | 175,38 | 177,33 | - |
| 26.09.23 | 182,68 | 182,86 | 176,30 | 176,30 | - |
| 25.09.23 | 185,98 | 186,09 | 182,71 | 183,88 | - |
| 22.09.23 | 184,51 | 187,72 | 184,51 | 185,78 | - |
| 21.09.23 | 189,09 | 189,09 | 184,53 | 184,80 | - |
| 20.09.23 | 187,91 | 191,51 | 187,56 | 189,94 | - |
| 19.09.23 | 188,55 | 189,59 | 185,94 | 187,58 | - |
| 18.09.23 | 194,34 | 195,13 | 188,20 | 188,59 | - |
| 15.09.23 | 199,29 | 200,83 | 193,87 | 193,87 | - |
| 14.09.23 | 193,86 | 198,08 | 193,69 | 197,94 | - |
| 13.09.23 | 188,94 | 193,23 | 188,53 | 193,05 | - |
| 12.09.23 | 191,04 | 191,24 | 188,30 | 190,03 | - |
| 11.09.23 | 190,43 | 191,96 | 189,86 | 191,09 | - |
| 08.09.23 | 189,81 | 190,90 | 187,91 | 190,50 | - |
| 07.09.23 | 190,65 | 192,18 | 186,89 | 188,68 | - |
| 06.09.23 | 192,87 | 194,83 | 192,58 | 192,58 | - |
| 05.09.23 | 196,91 | 196,91 | 194,10 | 194,32 | - |
| 04.09.23 | 197,38 | 198,82 | 196,51 | 196,54 | - |
| 01.09.23 | 198,09 | 198,89 | 196,91 | 197,03 | - |
| 31.08.23 | 199,59 | 200,87 | 197,98 | 198,39 | - |
| 30.08.23 | 201,34 | 203,02 | 199,52 | 199,85 | - |
| 29.08.23 | 198,88 | 203,44 | 198,86 | 203,40 | - |
| 28.08.23 | 198,15 | 199,51 | 197,12 | 198,16 | - |
| 25.08.23 | 194,93 | 197,81 | 194,18 | 196,23 | - |
