DAXsubsector Renewable Energy (Kurs)
WKN: 723781 / ISIN: DE0007237810Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 159,96 | 160,36 | 157,33 | 157,36 | - |
| 12.01.24 | 160,11 | 162,67 | 159,34 | 159,34 | - |
| 11.01.24 | 163,85 | 165,06 | 159,66 | 159,66 | - |
| 10.01.24 | 163,58 | 164,48 | 162,54 | 163,10 | - |
| 09.01.24 | 165,93 | 165,93 | 162,86 | 163,31 | - |
| 08.01.24 | 164,60 | 165,03 | 161,10 | 164,44 | - |
| 05.01.24 | 165,35 | 165,35 | 160,55 | 164,13 | - |
| 04.01.24 | 165,03 | 167,18 | 163,82 | 166,12 | - |
| 03.01.24 | 172,14 | 173,17 | 164,39 | 164,47 | - |
| 02.01.24 | 175,08 | 175,08 | 172,03 | 172,20 | - |
| 29.12.23 | 172,09 | 174,58 | 171,85 | 174,34 | - |
| 28.12.23 | 173,96 | 174,77 | 170,77 | 172,02 | - |
| 27.12.23 | 169,79 | 173,24 | 169,79 | 172,93 | - |
| 22.12.23 | 168,43 | 169,03 | 166,93 | 168,63 | - |
| 21.12.23 | 165,60 | 168,86 | 165,35 | 168,85 | - |
| 20.12.23 | 162,93 | 168,65 | 162,93 | 167,74 | - |
| 19.12.23 | 159,09 | 162,57 | 159,09 | 162,31 | - |
| 18.12.23 | 161,75 | 164,38 | 157,70 | 158,83 | - |
| 15.12.23 | 163,93 | 166,43 | 162,35 | 163,15 | - |
| 14.12.23 | 152,59 | 163,47 | 152,59 | 162,56 | - |
| 13.12.23 | 158,32 | 158,49 | 152,28 | 152,28 | - |
| 12.12.23 | 165,11 | 165,11 | 158,36 | 158,47 | - |
| 11.12.23 | 164,64 | 166,16 | 163,28 | 165,45 | - |
| 08.12.23 | 164,30 | 167,73 | 163,64 | 165,49 | - |
| 07.12.23 | 167,22 | 167,22 | 163,96 | 164,71 | - |
