DAXsubsector Electronic Components+Hardware (Performance)
WKN: 723822 / ISIN: DE0007238222Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 25.06.25 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 24.06.25 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 23.06.25 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 20.06.25 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 19.06.25 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 18.06.25 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 17.06.25 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 16.06.25 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 13.06.25 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 12.06.25 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 11.06.25 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 10.06.25 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 09.06.25 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 06.06.25 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 05.06.25 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 04.06.25 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 03.06.25 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 02.06.25 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 30.05.25 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 29.05.25 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 28.05.25 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 27.05.25 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 26.05.25 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 23.05.25 | 57,65 | 57,65 | 57,65 | 57,65 | - |
