DAXsubsector Electronic Components+Hardware (Performance)
WKN: 723822 / ISIN: DE0007238222Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 23.12.24 | 86,01 | 86,01 | 86,01 | 86,01 | - |
| 20.12.24 | 85,15 | 85,15 | 85,15 | 85,15 | - |
| 19.12.24 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 18.12.24 | 85,63 | 85,63 | 85,63 | 85,63 | - |
| 17.12.24 | 86,01 | 86,01 | 86,01 | 86,01 | - |
| 16.12.24 | 87,85 | 87,85 | 87,85 | 87,85 | - |
| 13.12.24 | 87,50 | 87,50 | 87,50 | 87,50 | - |
| 12.12.24 | 90,00 | 90,00 | 90,00 | 90,00 | - |
| 11.12.24 | 90,62 | 90,62 | 90,62 | 90,62 | - |
| 10.12.24 | 91,82 | 91,82 | 91,82 | 91,82 | - |
| 09.12.24 | 92,22 | 92,22 | 92,22 | 92,22 | - |
| 06.12.24 | 91,57 | 91,57 | 91,57 | 91,57 | - |
| 05.12.24 | 89,61 | 89,61 | 89,61 | 89,61 | - |
| 04.12.24 | 88,21 | 88,21 | 88,21 | 88,21 | - |
| 03.12.24 | 86,74 | 86,74 | 86,74 | 86,74 | - |
| 02.12.24 | 89,24 | 89,24 | 89,24 | 89,24 | - |
| 29.11.24 | 89,74 | 89,74 | 89,74 | 89,74 | - |
| 28.11.24 | 91,08 | 91,08 | 91,08 | 91,08 | - |
| 27.11.24 | 92,90 | 92,90 | 92,90 | 92,90 | - |
| 26.11.24 | 93,37 | 93,37 | 93,37 | 93,37 | - |
| 25.11.24 | 93,75 | 93,75 | 93,75 | 93,75 | - |
| 22.11.24 | 93,69 | 93,69 | 93,69 | 93,69 | - |
| 21.11.24 | 91,52 | 91,52 | 91,52 | 91,52 | - |
| 20.11.24 | 93,72 | 93,72 | 93,72 | 93,72 | - |
