DAXsubsector Renewable Energy (Performance)
WKN: 723780 / ISIN: DE0007237802Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 186,62 | 189,61 | 185,72 | 185,72 | - |
| 11.01.24 | 190,98 | 192,39 | 186,10 | 186,10 | - |
| 10.01.24 | 190,66 | 191,71 | 189,45 | 190,11 | - |
| 09.01.24 | 193,40 | 193,40 | 189,82 | 190,34 | - |
| 08.01.24 | 191,85 | 192,35 | 187,77 | 191,66 | - |
| 05.01.24 | 192,72 | 192,72 | 187,13 | 191,30 | - |
| 04.01.24 | 192,35 | 194,85 | 190,94 | 193,62 | - |
| 03.01.24 | 200,64 | 201,84 | 191,61 | 191,70 | - |
| 02.01.24 | 204,07 | 204,07 | 200,51 | 200,71 | - |
| 29.12.23 | 200,58 | 203,48 | 200,29 | 203,20 | - |
| 28.12.23 | 202,76 | 203,70 | 199,04 | 200,50 | - |
| 27.12.23 | 197,90 | 201,91 | 197,90 | 201,56 | - |
| 22.12.23 | 196,31 | 197,01 | 194,57 | 196,55 | - |
| 21.12.23 | 193,01 | 196,82 | 192,72 | 196,80 | - |
| 20.12.23 | 189,91 | 196,57 | 189,91 | 195,51 | - |
| 19.12.23 | 185,43 | 189,48 | 185,43 | 189,18 | - |
| 18.12.23 | 188,53 | 191,59 | 183,81 | 185,12 | - |
| 15.12.23 | 191,06 | 193,98 | 189,22 | 190,16 | - |
| 14.12.23 | 177,85 | 190,53 | 177,85 | 189,47 | - |
| 13.12.23 | 184,52 | 184,72 | 177,49 | 177,49 | - |
| 12.12.23 | 192,44 | 192,44 | 184,57 | 184,70 | - |
| 11.12.23 | 191,90 | 193,66 | 190,31 | 192,83 | - |
| 08.12.23 | 191,50 | 195,49 | 190,72 | 192,88 | - |
| 07.12.23 | 194,89 | 194,89 | 191,10 | 191,97 | - |
| 06.12.23 | 198,44 | 199,08 | 195,67 | 196,61 | - |
