DAXsubsector Renewable Energy (Performance)
WKN: 723780 / ISIN: DE0007237802Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 193,90 | 197,99 | 193,88 | 197,37 | - |
| 26.04.24 | 188,28 | 194,57 | 188,28 | 193,21 | - |
| 25.04.24 | 190,88 | 192,13 | 186,75 | 186,79 | - |
| 24.04.24 | 192,34 | 192,50 | 190,48 | 191,19 | - |
| 23.04.24 | 190,20 | 192,46 | 188,98 | 192,46 | - |
| 22.04.24 | 184,78 | 188,39 | 184,00 | 188,10 | - |
| 19.04.24 | 185,67 | 185,67 | 182,85 | 184,10 | - |
| 18.04.24 | 188,22 | 188,39 | 185,86 | 187,02 | - |
| 17.04.24 | 185,58 | 188,51 | 185,58 | 187,69 | - |
| 16.04.24 | 186,95 | 187,94 | 184,84 | 187,63 | - |
| 15.04.24 | 191,33 | 191,92 | 187,85 | 187,85 | - |
| 12.04.24 | 197,17 | 198,29 | 192,55 | 192,92 | - |
| 11.04.24 | 194,17 | 198,58 | 194,13 | 195,01 | - |
| 10.04.24 | 196,31 | 199,70 | 192,77 | 194,14 | - |
| 09.04.24 | 193,31 | 199,19 | 193,12 | 194,94 | - |
| 08.04.24 | 189,06 | 192,89 | 188,02 | 192,60 | - |
| 05.04.24 | 191,82 | 192,32 | 188,97 | 188,99 | - |
| 04.04.24 | 189,85 | 193,09 | 188,85 | 193,09 | - |
| 03.04.24 | 190,41 | 190,41 | 186,03 | 189,03 | - |
| 02.04.24 | 195,81 | 195,81 | 188,98 | 188,98 | - |
| 28.03.24 | 199,48 | 199,48 | 194,94 | 195,32 | - |
| 27.03.24 | 199,34 | 200,05 | 193,58 | 198,90 | - |
| 26.03.24 | 196,68 | 198,33 | 194,60 | 197,80 | - |
| 25.03.24 | 196,72 | 198,35 | 194,60 | 195,37 | - |
| 22.03.24 | 193,62 | 198,30 | 193,23 | 196,90 | - |
