DAXsubsector Renewable Energy (Performance)
WKN: 723780 / ISIN: DE0007237802Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.06 | 725,82 | 725,82 | 725,82 | 725,82 | - |
| 20.12.06 | 733,58 | 733,58 | 733,58 | 733,58 | - |
| 19.12.06 | 714,26 | 714,26 | 714,26 | 714,26 | - |
| 18.12.06 | 729,21 | 729,21 | 729,21 | 729,21 | - |
| 15.12.06 | 731,00 | 731,00 | 731,00 | 731,00 | - |
| 14.12.06 | 699,57 | 699,57 | 699,57 | 699,57 | - |
| 13.12.06 | 684,97 | 684,97 | 684,97 | 684,97 | - |
| 12.12.06 | 682,17 | 682,17 | 682,17 | 682,17 | - |
| 11.12.06 | 686,13 | 686,13 | 686,13 | 686,13 | - |
| 08.12.06 | 682,05 | 682,05 | 682,05 | 682,05 | - |
| 07.12.06 | 683,67 | 683,67 | 683,67 | 683,67 | - |
| 06.12.06 | 677,09 | 677,09 | 677,09 | 677,09 | - |
| 04.12.06 | 682,49 | 682,49 | 682,49 | 682,49 | - |
| 01.12.06 | 682,43 | 682,43 | 682,43 | 682,43 | - |
| 30.11.06 | 686,83 | 686,83 | 686,83 | 686,83 | - |
| 28.11.06 | 667,51 | 667,51 | 667,51 | 667,51 | - |
| 27.11.06 | 676,10 | 676,10 | 676,10 | 676,10 | - |
| 24.11.06 | 691,31 | 691,31 | 691,31 | 691,31 | - |
| 23.11.06 | 696,42 | 696,42 | 696,42 | 696,42 | - |
| 22.11.06 | 705,05 | 705,05 | 705,05 | 705,05 | - |
| 17.11.06 | 688,33 | 688,33 | 688,33 | 688,33 | - |
| 16.11.06 | 698,81 | 698,81 | 698,81 | 698,81 | - |
| 15.11.06 | 696,52 | 696,52 | 696,52 | 696,52 | - |
| 14.11.06 | 705,85 | 705,85 | 705,85 | 705,85 | - |
| 13.11.06 | 711,85 | 711,85 | 711,85 | 711,85 | - |
