DAXsubsector Renewable Energy (Performance)
WKN: 723780 / ISIN: DE0007237802Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.07 | 1.019 | 1.056 | 1.019 | 1.053 | - |
| 22.05.07 | 1.007 | 1.019 | 1.003 | 1.019 | - |
| 21.05.07 | 995,99 | 1.009 | 993,42 | 1.006 | - |
| 18.05.07 | 989,57 | 995,01 | 987,88 | 994,74 | - |
| 17.05.07 | 989,61 | 989,66 | 985,24 | 989,03 | - |
| 16.05.07 | 972,28 | 995,34 | 968,17 | 985,86 | - |
| 15.05.07 | 982,07 | 985,21 | 966,70 | 978,94 | - |
| 14.05.07 | 981,84 | 983,29 | 975,33 | 978,66 | - |
| 11.05.07 | 955,88 | 975,25 | 944,57 | 974,58 | - |
| 10.05.07 | 994,65 | 996,55 | 973,78 | 974,43 | - |
| 09.05.07 | 986,43 | 989,91 | 978,15 | 985,81 | - |
| 08.05.07 | 1.004 | 1.007 | 972,89 | 977,26 | - |
| 07.05.07 | 1.001 | 1.007 | 996,36 | 1.002 | - |
| 04.05.07 | 986,42 | 997,10 | 982,78 | 995,42 | - |
| 03.05.07 | 1.024 | 1.026 | 982,83 | 987,55 | - |
| 02.05.07 | 1.033 | 1.033 | 1.016 | 1.021 | - |
| 30.04.07 | 1.046 | 1.046 | 1.032 | 1.033 | - |
| 27.04.07 | 1.042 | 1.047 | 1.032 | 1.047 | - |
| 26.04.07 | 1.046 | 1.053 | 1.038 | 1.043 | - |
| 25.04.07 | 1.034 | 1.040 | 1.030 | 1.037 | - |
| 24.04.07 | 1.044 | 1.049 | 1.025 | 1.029 | - |
| 23.04.07 | 1.049 | 1.051 | 1.041 | 1.051 | - |
| 20.04.07 | 1.044 | 1.051 | 1.042 | 1.050 | - |
| 19.04.07 | 1.017 | 1.032 | 1.017 | 1.031 | - |
| 18.04.07 | 1.053 | 1.057 | 1.042 | 1.049 | - |
