DAXsubsector Renewable Energy (Performance)
WKN: 723780 / ISIN: DE0007237802Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 141,91 | 143,71 | 141,40 | 143,38 | - |
| 02.01.25 | 136,64 | 142,07 | 136,64 | 142,07 | - |
| 30.12.24 | 136,53 | 137,54 | 135,70 | 136,44 | - |
| 27.12.24 | 136,58 | 138,17 | 135,65 | 136,73 | - |
| 23.12.24 | 133,60 | 136,86 | 133,21 | 136,86 | - |
| 20.12.24 | 133,75 | 134,08 | 131,77 | 133,77 | - |
| 19.12.24 | 136,20 | 136,20 | 133,52 | 133,92 | - |
| 18.12.24 | 133,68 | 137,01 | 133,68 | 136,09 | - |
| 17.12.24 | 133,92 | 134,55 | 132,21 | 133,41 | - |
| 16.12.24 | 135,63 | 135,66 | 132,73 | 134,14 | - |
| 13.12.24 | 137,76 | 140,21 | 136,28 | 136,28 | - |
| 12.12.24 | 136,34 | 137,53 | 135,80 | 136,86 | - |
| 11.12.24 | 135,48 | 137,06 | 133,74 | 136,40 | - |
| 10.12.24 | 138,20 | 138,20 | 135,80 | 136,06 | - |
| 09.12.24 | 136,70 | 138,89 | 136,46 | 138,44 | - |
| 06.12.24 | 134,73 | 136,39 | 133,95 | 135,75 | - |
| 05.12.24 | 133,62 | 136,70 | 133,36 | 134,63 | - |
| 04.12.24 | 132,76 | 134,81 | 132,19 | 133,12 | - |
| 03.12.24 | 135,61 | 136,05 | 132,03 | 132,86 | - |
| 02.12.24 | 137,11 | 137,55 | 135,53 | 135,57 | - |
| 29.11.24 | 137,70 | 138,46 | 136,88 | 137,54 | - |
| 28.11.24 | 136,64 | 138,47 | 136,52 | 137,66 | - |
| 27.11.24 | 134,74 | 136,02 | 134,47 | 136,02 | - |
| 26.11.24 | 135,80 | 136,79 | 134,07 | 134,51 | - |
| 25.11.24 | 132,15 | 136,94 | 132,15 | 136,94 | - |
