DAXsubsector All Securities Brokers (Kurs)
WKN: A0SM6T / ISIN: DE000A0SM6T6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 287,64 | 287,64 | 287,64 | 287,64 | - |
| 14.04.25 | 284,28 | 284,28 | 284,28 | 284,28 | - |
| 11.04.25 | 281,52 | 281,52 | 281,52 | 281,52 | - |
| 10.04.25 | 277,40 | 277,40 | 277,40 | 277,40 | - |
| 09.04.25 | 266,73 | 266,73 | 266,73 | 266,73 | - |
| 08.04.25 | 275,85 | 275,85 | 275,85 | 275,85 | - |
| 07.04.25 | 262,90 | 262,90 | 262,90 | 262,90 | - |
| 04.04.25 | 276,28 | 276,28 | 276,28 | 276,28 | - |
| 03.04.25 | 297,85 | 297,85 | 297,85 | 297,85 | - |
| 02.04.25 | 294,48 | 294,48 | 294,48 | 294,48 | - |
| 01.04.25 | 293,36 | 293,36 | 293,36 | 293,36 | - |
| 31.03.25 | 289,24 | 289,24 | 289,24 | 289,24 | - |
| 28.03.25 | 288,89 | 288,89 | 288,89 | 288,89 | - |
| 27.03.25 | 285,74 | 285,74 | 285,74 | 285,74 | - |
| 26.03.25 | 282,05 | 282,05 | 282,05 | 282,05 | - |
| 25.03.25 | 284,09 | 284,09 | 284,09 | 284,09 | - |
| 24.03.25 | 280,34 | 280,34 | 280,34 | 280,34 | - |
| 21.03.25 | 284,51 | 284,51 | 284,51 | 284,51 | - |
| 20.03.25 | 283,48 | 283,48 | 283,48 | 283,48 | - |
| 19.03.25 | 289,37 | 289,37 | 289,37 | 289,37 | - |
| 18.03.25 | 287,96 | 287,96 | 287,96 | 287,96 | - |
| 17.03.25 | 286,91 | 286,91 | 286,91 | 286,91 | - |
| 14.03.25 | 286,59 | 286,59 | 286,59 | 286,59 | - |
| 13.03.25 | 279,78 | 279,78 | 279,78 | 279,78 | - |
| 12.03.25 | 279,44 | 279,44 | 279,44 | 279,44 | - |
