DAXsubsector All Auto Parts+Equipment (Kurs)
WKN: A0SM56 / ISIN: DE000A0SM569Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 21.09.23 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 20.09.23 | 170,26 | 170,26 | 170,26 | 170,26 | - |
| 19.09.23 | 168,44 | 168,44 | 168,44 | 168,44 | - |
| 18.09.23 | 167,85 | 167,85 | 167,85 | 167,85 | - |
| 15.09.23 | 169,84 | 169,84 | 169,84 | 169,84 | - |
| 14.09.23 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 13.09.23 | 168,93 | 168,93 | 168,93 | 168,93 | - |
| 12.09.23 | 170,44 | 170,44 | 170,44 | 170,44 | - |
| 11.09.23 | 169,60 | 169,60 | 169,60 | 169,60 | - |
| 07.09.23 | 167,95 | 167,95 | 167,95 | 167,95 | - |
| 06.09.23 | 170,96 | 170,96 | 170,96 | 170,96 | - |
| 05.09.23 | 171,43 | 171,43 | 171,43 | 171,43 | - |
| 04.09.23 | 170,41 | 170,41 | 170,41 | 170,41 | - |
| 01.09.23 | 169,49 | 169,49 | 169,49 | 169,49 | - |
| 31.08.23 | 170,46 | 170,46 | 170,46 | 170,46 | - |
| 30.08.23 | 169,22 | 169,22 | 169,22 | 169,22 | - |
| 29.08.23 | 170,50 | 170,50 | 170,50 | 170,50 | - |
| 28.08.23 | 169,24 | 169,24 | 169,24 | 169,24 | - |
| 25.08.23 | 167,61 | 167,61 | 167,61 | 167,61 | - |
| 24.08.23 | 169,48 | 169,48 | 169,48 | 169,48 | - |
| 23.08.23 | 169,56 | 169,56 | 169,56 | 169,56 | - |
| 22.08.23 | 171,47 | 171,47 | 171,47 | 171,47 | - |
| 21.08.23 | 171,59 | 171,59 | 171,59 | 171,59 | - |
| 18.08.23 | 166,90 | 166,90 | 166,90 | 166,90 | - |
