DAXsubsector All Auto Parts+Equipment (Kurs)
WKN: A0SM56 / ISIN: DE000A0SM569Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 26.10.23 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 25.10.23 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 24.10.23 | 167,18 | 167,18 | 167,18 | 167,18 | - |
| 23.10.23 | 167,60 | 167,60 | 167,60 | 167,60 | - |
| 20.10.23 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 19.10.23 | 168,21 | 168,21 | 168,21 | 168,21 | - |
| 18.10.23 | 172,17 | 172,17 | 172,17 | 172,17 | - |
| 17.10.23 | 172,77 | 172,77 | 172,77 | 172,77 | - |
| 16.10.23 | 171,47 | 171,47 | 171,47 | 171,47 | - |
| 13.10.23 | 170,46 | 170,46 | 170,46 | 170,46 | - |
| 12.10.23 | 171,88 | 171,88 | 171,88 | 171,88 | - |
| 11.10.23 | 173,08 | 173,08 | 173,08 | 173,08 | - |
| 10.10.23 | 174,19 | 174,19 | 174,19 | 174,19 | - |
| 09.10.23 | 172,39 | 172,39 | 172,39 | 172,39 | - |
| 06.10.23 | 168,98 | 168,98 | 168,98 | 168,98 | - |
| 05.10.23 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 04.10.23 | 167,71 | 167,71 | 167,71 | 167,71 | - |
| 03.10.23 | 167,85 | 167,85 | 167,85 | 167,85 | - |
| 02.10.23 | 170,22 | 170,22 | 170,22 | 170,22 | - |
| 29.09.23 | 168,73 | 168,73 | 168,73 | 168,73 | - |
| 28.09.23 | 169,38 | 169,38 | 169,38 | 169,38 | - |
| 27.09.23 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 26.09.23 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 25.09.23 | 165,52 | 165,52 | 165,52 | 165,52 | - |
