DAXsubsector All Auto Parts+Equipment (Kurs)
WKN: A0SM56 / ISIN: DE000A0SM569Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 187,45 | 187,45 | 187,45 | 187,45 | - |
| 30.11.23 | 186,78 | 186,78 | 186,78 | 186,78 | - |
| 29.11.23 | 188,23 | 188,23 | 188,23 | 188,23 | - |
| 28.11.23 | 184,80 | 184,80 | 184,80 | 184,80 | - |
| 27.11.23 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 24.11.23 | 185,58 | 185,58 | 185,58 | 185,58 | - |
| 23.11.23 | 183,10 | 183,10 | 183,10 | 183,10 | - |
| 22.11.23 | 183,25 | 183,25 | 183,25 | 183,25 | - |
| 21.11.23 | 182,48 | 182,48 | 182,48 | 182,48 | - |
| 20.11.23 | 184,15 | 184,15 | 184,15 | 184,15 | - |
| 17.11.23 | 182,81 | 182,81 | 182,81 | 182,81 | - |
| 16.11.23 | 181,80 | 181,80 | 181,80 | 181,80 | - |
| 15.11.23 | 184,00 | 184,00 | 184,00 | 184,00 | - |
| 14.11.23 | 180,68 | 180,68 | 180,68 | 180,68 | - |
| 13.11.23 | 175,31 | 175,31 | 175,31 | 175,31 | - |
| 10.11.23 | 172,44 | 172,44 | 172,44 | 172,44 | - |
| 09.11.23 | 174,79 | 174,79 | 174,79 | 174,79 | - |
| 08.11.23 | 175,05 | 175,05 | 175,05 | 175,05 | - |
| 07.11.23 | 172,40 | 172,40 | 172,40 | 172,40 | - |
| 06.11.23 | 171,68 | 171,68 | 171,68 | 171,68 | - |
| 03.11.23 | 171,57 | 171,57 | 171,57 | 171,57 | - |
| 02.11.23 | 170,36 | 170,36 | 170,36 | 170,36 | - |
| 01.11.23 | 169,13 | 169,13 | 169,13 | 169,13 | - |
| 31.10.23 | 168,04 | 168,04 | 168,04 | 168,04 | - |
| 30.10.23 | 166,65 | 166,65 | 166,65 | 166,65 | - |
