DAXsubsector All Auto Parts+Equipment (Kurs)
WKN: A0SM56 / ISIN: DE000A0SM569Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 193,40 | 193,40 | 193,40 | 193,40 | - |
| 09.02.24 | 192,57 | 192,57 | 192,57 | 192,57 | - |
| 08.02.24 | 193,08 | 193,08 | 193,08 | 193,08 | - |
| 07.02.24 | 189,76 | 189,76 | 189,76 | 189,76 | - |
| 06.02.24 | 191,36 | 191,36 | 191,36 | 191,36 | - |
| 05.02.24 | 189,62 | 189,62 | 189,62 | 189,62 | - |
| 02.02.24 | 191,73 | 191,73 | 191,73 | 191,73 | - |
| 01.02.24 | 191,81 | 191,81 | 191,81 | 191,81 | - |
| 31.01.24 | 192,61 | 192,61 | 192,61 | 192,61 | - |
| 30.01.24 | 192,43 | 192,43 | 192,43 | 192,43 | - |
| 29.01.24 | 193,41 | 193,41 | 193,41 | 193,41 | - |
| 26.01.24 | 189,35 | 189,35 | 189,35 | 189,35 | - |
| 25.01.24 | 187,72 | 187,72 | 187,72 | 187,72 | - |
| 24.01.24 | 188,40 | 188,40 | 188,40 | 188,40 | - |
| 23.01.24 | 187,75 | 187,75 | 187,75 | 187,75 | - |
| 22.01.24 | 186,20 | 186,20 | 186,20 | 186,20 | - |
| 19.01.24 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 18.01.24 | 186,55 | 186,55 | 186,55 | 186,55 | - |
| 17.01.24 | 185,89 | 185,89 | 185,89 | 185,89 | - |
| 16.01.24 | 187,60 | 187,60 | 187,60 | 187,60 | - |
| 15.01.24 | 189,33 | 189,33 | 189,33 | 189,33 | - |
| 12.01.24 | 188,23 | 188,23 | 188,23 | 188,23 | - |
| 11.01.24 | 188,81 | 188,81 | 188,81 | 188,81 | - |
| 10.01.24 | 190,03 | 190,03 | 190,03 | 190,03 | - |
| 09.01.24 | 191,08 | 191,08 | 191,08 | 191,08 | - |
