DAXsubsector All Auto Parts+Equipment (Kurs)
WKN: A0SM56 / ISIN: DE000A0SM569Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.08 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 05.12.08 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 04.12.08 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 03.12.08 | 59,80 | 59,80 | 59,80 | 59,80 | - |
| 02.12.08 | 59,31 | 59,31 | 59,31 | 59,31 | - |
| 01.12.08 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 28.11.08 | 60,53 | 60,53 | 60,53 | 60,53 | - |
| 27.11.08 | 62,44 | 62,44 | 62,44 | 62,44 | - |
| 26.11.08 | 61,64 | 61,64 | 61,64 | 61,64 | - |
| 25.11.08 | 62,27 | 62,27 | 62,27 | 62,27 | - |
| 24.11.08 | 62,05 | 62,05 | 62,05 | 62,05 | - |
| 21.11.08 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 20.11.08 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 19.11.08 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 18.11.08 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 17.11.08 | 60,99 | 60,99 | 60,99 | 60,99 | - |
| 14.11.08 | 60,03 | 60,03 | 60,03 | 60,03 | - |
| 13.11.08 | 50,41 | 50,41 | 50,41 | 50,41 | - |
| 11.11.08 | 50,18 | 50,18 | 50,18 | 50,18 | - |
| 10.11.08 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 07.11.08 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 06.11.08 | 52,76 | 52,76 | 52,76 | 52,76 | - |
| 05.11.08 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 04.11.08 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 03.11.08 | 55,91 | 55,91 | 55,91 | 55,91 | - |
