DAXsubsector All Auto Parts+Equipment (Kurs)
WKN: A0SM56 / ISIN: DE000A0SM569Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.09 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 06.10.09 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 05.10.09 | 60,61 | 60,61 | 60,61 | 60,61 | - |
| 02.10.09 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 01.10.09 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 30.09.09 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 29.09.09 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 28.09.09 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 25.09.09 | 62,91 | 62,91 | 62,91 | 62,91 | - |
| 24.09.09 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 23.09.09 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 22.09.09 | 66,97 | 66,97 | 66,97 | 66,97 | - |
| 21.09.09 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 18.09.09 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 17.09.09 | 66,58 | 66,58 | 66,58 | 66,58 | - |
| 16.09.09 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 15.09.09 | 66,90 | 66,90 | 66,90 | 66,90 | - |
| 14.09.09 | 61,91 | 61,91 | 61,91 | 61,91 | - |
| 11.09.09 | 62,23 | 62,23 | 62,23 | 62,23 | - |
| 10.09.09 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 09.09.09 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 08.09.09 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 07.09.09 | 53,20 | 53,20 | 53,20 | 53,20 | - |
| 04.09.09 | 52,31 | 52,31 | 52,31 | 52,31 | - |
| 03.09.09 | 51,36 | 51,36 | 51,36 | 51,36 | - |
