DAXsubsector All Auto Parts+Equipment (Kurs)
WKN: A0SM56 / ISIN: DE000A0SM569Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 20.12.24 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 19.12.24 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 18.12.24 | 168,08 | 168,08 | 168,08 | 168,08 | - |
| 17.12.24 | 167,75 | 167,75 | 167,75 | 167,75 | - |
| 16.12.24 | 168,75 | 168,75 | 168,75 | 168,75 | - |
| 13.12.24 | 172,02 | 172,02 | 172,02 | 172,02 | - |
| 12.12.24 | 171,64 | 171,64 | 171,64 | 171,64 | - |
| 11.12.24 | 171,74 | 171,74 | 171,74 | 171,74 | - |
| 10.12.24 | 171,81 | 171,81 | 171,81 | 171,81 | - |
| 09.12.24 | 171,13 | 171,13 | 171,13 | 171,13 | - |
| 06.12.24 | 169,11 | 169,11 | 169,11 | 169,11 | - |
| 05.12.24 | 167,89 | 167,89 | 167,89 | 167,89 | - |
| 04.12.24 | 164,04 | 164,04 | 164,04 | 164,04 | - |
| 03.12.24 | 163,84 | 163,84 | 163,84 | 163,84 | - |
| 02.12.24 | 163,30 | 163,30 | 163,30 | 163,30 | - |
| 29.11.24 | 162,10 | 162,10 | 162,10 | 162,10 | - |
| 28.11.24 | 162,03 | 162,03 | 162,03 | 162,03 | - |
| 27.11.24 | 161,00 | 161,00 | 161,00 | 161,00 | - |
| 26.11.24 | 161,64 | 161,64 | 161,64 | 161,64 | - |
| 25.11.24 | 162,90 | 162,90 | 162,90 | 162,90 | - |
| 22.11.24 | 161,26 | 161,26 | 161,26 | 161,26 | - |
| 21.11.24 | 157,83 | 157,83 | 157,83 | 157,83 | - |
| 20.11.24 | 159,65 | 159,65 | 159,65 | 159,65 | - |
| 19.11.24 | 160,85 | 160,85 | 160,85 | 160,85 | - |
