DAXsubsector All Internet (Performance)
WKN: A0SM61 / ISIN: DE000A0SM619Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.09 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 26.06.09 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 25.06.09 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 24.06.09 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 23.06.09 | 62,75 | 62,75 | 62,75 | 62,75 | - |
| 22.06.09 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 19.06.09 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 18.06.09 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 17.06.09 | 64,01 | 64,01 | 64,01 | 64,01 | - |
| 16.06.09 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 15.06.09 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 12.06.09 | 67,98 | 67,98 | 67,98 | 67,98 | - |
| 11.06.09 | 69,13 | 69,13 | 69,13 | 69,13 | - |
| 10.06.09 | 68,60 | 68,60 | 68,60 | 68,60 | - |
| 09.06.09 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 08.06.09 | 67,89 | 67,89 | 67,89 | 67,89 | - |
| 05.06.09 | 69,46 | 69,46 | 69,46 | 69,46 | - |
| 04.06.09 | 69,98 | 69,98 | 69,98 | 69,98 | - |
| 03.06.09 | 69,66 | 69,66 | 69,66 | 69,66 | - |
| 02.06.09 | 69,59 | 69,59 | 69,59 | 69,59 | - |
| 01.06.09 | 69,39 | 69,39 | 69,39 | 69,39 | - |
| 29.05.09 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 28.05.09 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 27.05.09 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 26.05.09 | 62,88 | 62,88 | 62,88 | 62,88 | - |
