DAXsubsector All Internet (Performance)
WKN: A0SM61 / ISIN: DE000A0SM619Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 120,21 | 120,21 | 120,21 | 120,21 | - |
| 09.08.24 | 118,86 | 118,86 | 118,86 | 118,86 | - |
| 08.08.24 | 117,93 | 117,93 | 117,93 | 117,93 | - |
| 07.08.24 | 120,56 | 120,56 | 120,56 | 120,56 | - |
| 06.08.24 | 115,84 | 115,84 | 115,84 | 115,84 | - |
| 05.08.24 | 114,57 | 114,57 | 114,57 | 114,57 | - |
| 02.08.24 | 131,13 | 131,13 | 131,13 | 131,13 | - |
| 01.08.24 | 131,73 | 131,73 | 131,73 | 131,73 | - |
| 31.07.24 | 135,77 | 135,77 | 135,77 | 135,77 | - |
| 30.07.24 | 135,19 | 135,19 | 135,19 | 135,19 | - |
| 29.07.24 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 26.07.24 | 137,44 | 137,44 | 137,44 | 137,44 | - |
| 25.07.24 | 137,47 | 137,47 | 137,47 | 137,47 | - |
| 24.07.24 | 138,04 | 138,04 | 138,04 | 138,04 | - |
| 23.07.24 | 137,27 | 137,27 | 137,27 | 137,27 | - |
| 22.07.24 | 140,06 | 140,06 | 140,06 | 140,06 | - |
| 19.07.24 | 139,50 | 139,50 | 139,50 | 139,50 | - |
| 18.07.24 | 138,98 | 138,98 | 138,98 | 138,98 | - |
| 17.07.24 | 137,63 | 137,63 | 137,63 | 137,63 | - |
| 16.07.24 | 139,20 | 139,20 | 139,20 | 139,20 | - |
| 15.07.24 | 139,34 | 139,34 | 139,34 | 139,34 | - |
| 12.07.24 | 140,96 | 140,96 | 140,96 | 140,96 | - |
| 11.07.24 | 146,73 | 146,73 | 146,73 | 146,73 | - |
| 10.07.24 | 144,51 | 144,51 | 144,51 | 144,51 | - |
| 09.07.24 | 139,39 | 139,39 | 139,39 | 139,39 | - |
