DAXsubsector All Internet (Performance)
WKN: A0SM61 / ISIN: DE000A0SM619Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 135,55 | 135,55 | 135,55 | 135,55 | - |
| 11.03.25 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 10.03.25 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 07.03.25 | 135,55 | 135,55 | 135,55 | 135,55 | - |
| 06.03.25 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 05.03.25 | 132,66 | 132,66 | 132,66 | 132,66 | - |
| 04.03.25 | 128,05 | 128,05 | 128,05 | 128,05 | - |
| 03.03.25 | 142,47 | 142,47 | 142,47 | 142,47 | - |
| 28.02.25 | 137,86 | 137,86 | 137,86 | 137,86 | - |
| 27.02.25 | 137,57 | 137,57 | 137,57 | 137,57 | - |
| 26.02.25 | 140,16 | 140,16 | 140,16 | 140,16 | - |
| 25.02.25 | 139,59 | 139,59 | 139,59 | 139,59 | - |
| 24.02.25 | 139,01 | 139,01 | 139,01 | 139,01 | - |
| 21.02.25 | 138,43 | 138,43 | 138,43 | 138,43 | - |
| 20.02.25 | 137,86 | 137,86 | 137,86 | 137,86 | - |
| 19.02.25 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 18.02.25 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 17.02.25 | 136,70 | 136,70 | 136,70 | 136,70 | - |
| 14.02.25 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 13.02.25 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 12.02.25 | 137,57 | 137,57 | 137,57 | 137,57 | - |
| 11.02.25 | 137,86 | 137,86 | 137,86 | 137,86 | - |
| 10.02.25 | 136,99 | 136,99 | 136,99 | 136,99 | - |
| 07.02.25 | 136,99 | 136,99 | 136,99 | 136,99 | - |
| 06.02.25 | 138,43 | 138,43 | 138,43 | 138,43 | - |
