DAXsubsector All Transportation Services (Performance)
WKN: A0SM9W / ISIN: DE000A0SM9W4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 198,70 | 198,70 | 198,70 | 198,70 | - |
| 26.05.25 | 197,96 | 197,96 | 197,96 | 197,96 | - |
| 23.05.25 | 195,52 | 195,52 | 195,52 | 195,52 | - |
| 22.05.25 | 197,42 | 197,42 | 197,42 | 197,42 | - |
| 21.05.25 | 198,01 | 198,01 | 198,01 | 198,01 | - |
| 20.05.25 | 198,73 | 198,73 | 198,73 | 198,73 | - |
| 19.05.25 | 196,00 | 196,00 | 196,00 | 196,00 | - |
| 16.05.25 | 196,42 | 196,42 | 196,42 | 196,42 | - |
| 15.05.25 | 194,76 | 194,76 | 194,76 | 194,76 | - |
| 14.05.25 | 193,40 | 193,40 | 193,40 | 193,40 | - |
| 13.05.25 | 194,38 | 194,38 | 194,38 | 194,38 | - |
| 12.05.25 | 201,88 | 201,88 | 201,88 | 201,88 | - |
| 09.05.25 | 199,58 | 199,58 | 199,58 | 199,58 | - |
| 08.05.25 | 198,66 | 198,66 | 198,66 | 198,66 | - |
| 07.05.25 | 199,22 | 199,22 | 199,22 | 199,22 | - |
| 06.05.25 | 201,22 | 201,22 | 201,22 | 201,22 | - |
| 05.05.25 | 201,64 | 201,64 | 201,64 | 201,64 | - |
| 02.05.25 | 199,65 | 199,65 | 199,65 | 199,65 | - |
| 30.04.25 | 195,98 | 195,98 | 195,98 | 195,98 | - |
| 29.04.25 | 197,92 | 197,92 | 197,92 | 197,92 | - |
| 28.04.25 | 197,35 | 197,35 | 197,35 | 197,35 | - |
| 25.04.25 | 200,18 | 200,18 | 200,18 | 200,18 | - |
| 24.04.25 | 197,25 | 197,25 | 197,25 | 197,25 | - |
| 23.04.25 | 194,38 | 194,38 | 194,38 | 194,38 | - |
| 22.04.25 | 191,62 | 191,62 | 191,62 | 191,62 | - |
