DAXsubsector All Transportation Services (Performance)
WKN: A0SM9W / ISIN: DE000A0SM9W4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 211,10 | 211,10 | 211,10 | 211,10 | - |
| 30.06.25 | 210,07 | 210,07 | 210,07 | 210,07 | - |
| 27.06.25 | 206,97 | 206,97 | 206,97 | 206,97 | - |
| 26.06.25 | 200,74 | 200,74 | 200,74 | 200,74 | - |
| 25.06.25 | 199,91 | 199,91 | 199,91 | 199,91 | - |
| 24.06.25 | 199,33 | 199,33 | 199,33 | 199,33 | - |
| 23.06.25 | 193,22 | 193,22 | 193,22 | 193,22 | - |
| 20.06.25 | 193,24 | 193,24 | 193,24 | 193,24 | - |
| 19.06.25 | 191,82 | 191,82 | 191,82 | 191,82 | - |
| 18.06.25 | 195,55 | 195,55 | 195,55 | 195,55 | - |
| 17.06.25 | 197,33 | 197,33 | 197,33 | 197,33 | - |
| 16.06.25 | 199,69 | 199,69 | 199,69 | 199,69 | - |
| 13.06.25 | 196,19 | 196,19 | 196,19 | 196,19 | - |
| 12.06.25 | 201,22 | 201,22 | 201,22 | 201,22 | - |
| 11.06.25 | 205,29 | 205,29 | 205,29 | 205,29 | - |
| 10.06.25 | 205,80 | 205,80 | 205,80 | 205,80 | - |
| 09.06.25 | 207,93 | 207,93 | 207,93 | 207,93 | - |
| 06.06.25 | 207,08 | 207,08 | 207,08 | 207,08 | - |
| 05.06.25 | 205,04 | 205,04 | 205,04 | 205,04 | - |
| 04.06.25 | 204,00 | 204,00 | 204,00 | 204,00 | - |
| 03.06.25 | 201,70 | 201,70 | 201,70 | 201,70 | - |
| 02.06.25 | 200,65 | 200,65 | 200,65 | 200,65 | - |
| 30.05.25 | 202,15 | 202,15 | 202,15 | 202,15 | - |
| 29.05.25 | 201,66 | 201,66 | 201,66 | 201,66 | - |
| 28.05.25 | 199,12 | 199,12 | 199,12 | 199,12 | - |
