DAXsubsector All Transportation Services (Performance)
WKN: A0SM9W / ISIN: DE000A0SM9W4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 180,97 | 180,97 | 180,97 | 180,97 | - |
| 19.03.24 | 180,77 | 180,77 | 180,77 | 180,77 | - |
| 18.03.24 | 184,90 | 184,90 | 184,90 | 184,90 | - |
| 15.03.24 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 14.03.24 | 188,22 | 188,22 | 188,22 | 188,22 | - |
| 13.03.24 | 188,27 | 188,27 | 188,27 | 188,27 | - |
| 12.03.24 | 187,68 | 187,68 | 187,68 | 187,68 | - |
| 11.03.24 | 185,18 | 185,18 | 185,18 | 185,18 | - |
| 08.03.24 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 07.03.24 | 183,48 | 183,48 | 183,48 | 183,48 | - |
| 06.03.24 | 181,97 | 181,97 | 181,97 | 181,97 | - |
| 05.03.24 | 182,78 | 182,78 | 182,78 | 182,78 | - |
| 04.03.24 | 183,35 | 183,35 | 183,35 | 183,35 | - |
| 01.03.24 | 184,26 | 184,26 | 184,26 | 184,26 | - |
| 29.02.24 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 28.02.24 | 185,44 | 185,44 | 185,44 | 185,44 | - |
| 27.02.24 | 187,09 | 187,09 | 187,09 | 187,09 | - |
| 26.02.24 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 23.02.24 | 186,71 | 186,71 | 186,71 | 186,71 | - |
| 22.02.24 | 184,87 | 184,87 | 184,87 | 184,87 | - |
| 21.02.24 | 183,43 | 183,43 | 183,43 | 183,43 | - |
| 20.02.24 | 182,52 | 182,52 | 182,52 | 182,52 | - |
| 19.02.24 | 182,19 | 182,19 | 182,19 | 182,19 | - |
| 16.02.24 | 182,87 | 182,87 | 182,87 | 182,87 | - |
| 15.02.24 | 184,37 | 184,37 | 184,37 | 184,37 | - |
