DAXsubsector All Transportation Services (Performance)
WKN: A0SM9W / ISIN: DE000A0SM9W4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 180,31 | 180,31 | 180,31 | 180,31 | - |
| 25.04.24 | 177,75 | 177,75 | 177,75 | 177,75 | - |
| 24.04.24 | 179,12 | 179,12 | 179,12 | 179,12 | - |
| 23.04.24 | 179,96 | 179,96 | 179,96 | 179,96 | - |
| 22.04.24 | 177,59 | 177,59 | 177,59 | 177,59 | - |
| 19.04.24 | 178,19 | 178,19 | 178,19 | 178,19 | - |
| 18.04.24 | 182,33 | 182,33 | 182,33 | 182,33 | - |
| 17.04.24 | 173,36 | 173,36 | 173,36 | 173,36 | - |
| 16.04.24 | 172,02 | 172,02 | 172,02 | 172,02 | - |
| 15.04.24 | 175,49 | 175,49 | 175,49 | 175,49 | - |
| 12.04.24 | 176,05 | 176,05 | 176,05 | 176,05 | - |
| 11.04.24 | 178,89 | 178,89 | 178,89 | 178,89 | - |
| 10.04.24 | 183,52 | 183,52 | 183,52 | 183,52 | - |
| 09.04.24 | 183,32 | 183,32 | 183,32 | 183,32 | - |
| 08.04.24 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 05.04.24 | 183,57 | 183,57 | 183,57 | 183,57 | - |
| 04.04.24 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 03.04.24 | 183,16 | 183,16 | 183,16 | 183,16 | - |
| 02.04.24 | 180,16 | 180,16 | 180,16 | 180,16 | - |
| 28.03.24 | 186,92 | 186,92 | 186,92 | 186,92 | - |
| 27.03.24 | 186,58 | 186,58 | 186,58 | 186,58 | - |
| 26.03.24 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 25.03.24 | 182,79 | 182,79 | 182,79 | 182,79 | - |
| 22.03.24 | 183,09 | 183,09 | 183,09 | 183,09 | - |
| 21.03.24 | 182,49 | 182,49 | 182,49 | 182,49 | - |
