DAXsubsector All Transportation Services (Performance)
WKN: A0SM9W / ISIN: DE000A0SM9W4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 05.07.24 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 04.07.24 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 03.07.24 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 02.07.24 | 161,13 | 161,13 | 161,13 | 161,13 | - |
| 01.07.24 | 163,11 | 163,11 | 163,11 | 163,11 | - |
| 28.06.24 | 163,32 | 163,32 | 163,32 | 163,32 | - |
| 27.06.24 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 26.06.24 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 25.06.24 | 168,91 | 168,91 | 168,91 | 168,91 | - |
| 24.06.24 | 171,24 | 171,24 | 171,24 | 171,24 | - |
| 21.06.24 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 20.06.24 | 167,65 | 167,65 | 167,65 | 167,65 | - |
| 19.06.24 | 167,50 | 167,50 | 167,50 | 167,50 | - |
| 18.06.24 | 170,16 | 170,16 | 170,16 | 170,16 | - |
| 17.06.24 | 167,31 | 167,31 | 167,31 | 167,31 | - |
| 14.06.24 | 166,80 | 166,80 | 166,80 | 166,80 | - |
| 13.06.24 | 173,01 | 173,01 | 173,01 | 173,01 | - |
| 12.06.24 | 179,43 | 179,43 | 179,43 | 179,43 | - |
| 11.06.24 | 175,00 | 175,00 | 175,00 | 175,00 | - |
| 10.06.24 | 178,27 | 178,27 | 178,27 | 178,27 | - |
| 07.06.24 | 179,13 | 179,13 | 179,13 | 179,13 | - |
| 06.06.24 | 179,52 | 179,52 | 179,52 | 179,52 | - |
| 05.06.24 | 180,32 | 180,32 | 180,32 | 180,32 | - |
| 04.06.24 | 178,74 | 178,74 | 178,74 | 178,74 | - |
