DAXsubsector All Transportation Services (Performance)
WKN: A0SM9W / ISIN: DE000A0SM9W4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.08 | 87,04 | 87,04 | 87,04 | 87,04 | - |
| 02.10.08 | 88,42 | 88,42 | 88,42 | 88,42 | - |
| 01.10.08 | 90,34 | 90,34 | 90,34 | 90,34 | - |
| 30.09.08 | 89,66 | 89,66 | 89,66 | 89,66 | - |
| 29.09.08 | 87,99 | 87,99 | 87,99 | 87,99 | - |
| 26.09.08 | 89,81 | 89,81 | 89,81 | 89,81 | - |
| 25.09.08 | 90,98 | 90,98 | 90,98 | 90,98 | - |
| 24.09.08 | 91,09 | 91,09 | 91,09 | 91,09 | - |
| 23.09.08 | 90,67 | 90,67 | 90,67 | 90,67 | - |
| 22.09.08 | 93,26 | 93,26 | 93,26 | 93,26 | - |
| 19.09.08 | 93,95 | 93,95 | 93,95 | 93,95 | - |
| 18.09.08 | 87,80 | 87,80 | 87,80 | 87,80 | - |
| 17.09.08 | 85,86 | 85,86 | 85,86 | 85,86 | - |
| 16.09.08 | 87,49 | 87,49 | 87,49 | 87,49 | - |
| 15.09.08 | 88,80 | 88,80 | 88,80 | 88,80 | - |
| 12.09.08 | 91,43 | 91,43 | 91,43 | 91,43 | - |
| 11.09.08 | 90,20 | 90,20 | 90,20 | 90,20 | - |
| 10.09.08 | 90,44 | 90,44 | 90,44 | 90,44 | - |
| 09.09.08 | 91,98 | 91,98 | 91,98 | 91,98 | - |
| 08.09.08 | 93,51 | 93,51 | 93,51 | 93,51 | - |
| 05.09.08 | 91,71 | 91,71 | 91,71 | 91,71 | - |
| 04.09.08 | 94,49 | 94,49 | 94,49 | 94,49 | - |
| 03.09.08 | 98,00 | 98,00 | 98,00 | 98,00 | - |
| 02.09.08 | 98,80 | 98,80 | 98,80 | 98,80 | - |
| 01.09.08 | 98,21 | 98,21 | 98,21 | 98,21 | - |
