DAXsubsector All Transportation Services (Performance)
WKN: A0SM9W / ISIN: DE000A0SM9W4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.08 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 15.12.08 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 12.12.08 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 11.12.08 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 10.12.08 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 09.12.08 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 08.12.08 | 55,48 | 55,48 | 55,48 | 55,48 | - |
| 05.12.08 | 52,74 | 52,74 | 52,74 | 52,74 | - |
| 04.12.08 | 55,39 | 55,39 | 55,39 | 55,39 | - |
| 03.12.08 | 55,91 | 55,91 | 55,91 | 55,91 | - |
| 02.12.08 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 01.12.08 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 28.11.08 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 27.11.08 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 26.11.08 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 25.11.08 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 24.11.08 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 21.11.08 | 52,38 | 52,38 | 52,38 | 52,38 | - |
| 20.11.08 | 52,64 | 52,64 | 52,64 | 52,64 | - |
| 19.11.08 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 18.11.08 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 17.11.08 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 14.11.08 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 13.11.08 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 11.11.08 | 61,66 | 61,66 | 61,66 | 61,66 | - |
