DAXsubsector All Transportation Services (Performance)
WKN: A0SM9W / ISIN: DE000A0SM9W4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 172,97 | 172,97 | 172,97 | 172,97 | - |
| 18.10.24 | 174,30 | 174,30 | 174,30 | 174,30 | - |
| 17.10.24 | 172,74 | 172,74 | 172,74 | 172,74 | - |
| 16.10.24 | 171,77 | 171,77 | 171,77 | 171,77 | - |
| 15.10.24 | 171,86 | 171,86 | 171,86 | 171,86 | - |
| 14.10.24 | 171,16 | 171,16 | 171,16 | 171,16 | - |
| 11.10.24 | 170,58 | 170,58 | 170,58 | 170,58 | - |
| 10.10.24 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 09.10.24 | 168,22 | 168,22 | 168,22 | 168,22 | - |
| 08.10.24 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 07.10.24 | 167,58 | 167,58 | 167,58 | 167,58 | - |
| 04.10.24 | 163,76 | 163,76 | 163,76 | 163,76 | - |
| 03.10.24 | 160,63 | 160,63 | 160,63 | 160,63 | - |
| 02.10.24 | 162,49 | 162,49 | 162,49 | 162,49 | - |
| 01.10.24 | 164,52 | 164,52 | 164,52 | 164,52 | - |
| 30.09.24 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 27.09.24 | 168,02 | 168,02 | 168,02 | 168,02 | - |
| 26.09.24 | 166,66 | 166,66 | 166,66 | 166,66 | - |
| 25.09.24 | 161,30 | 161,30 | 161,30 | 161,30 | - |
| 24.09.24 | 162,36 | 162,36 | 162,36 | 162,36 | - |
| 23.09.24 | 159,60 | 159,60 | 159,60 | 159,60 | - |
| 20.09.24 | 159,47 | 159,47 | 159,47 | 159,47 | - |
| 19.09.24 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 18.09.24 | 163,80 | 163,80 | 163,80 | 163,80 | - |
| 17.09.24 | 163,87 | 163,87 | 163,87 | 163,87 | - |
