DAXsubsector All Transportation Services (Performance)
WKN: A0SM9W / ISIN: DE000A0SM9W4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 171,74 | 171,74 | 171,74 | 171,74 | - |
| 21.11.24 | 169,75 | 169,75 | 169,75 | 169,75 | - |
| 20.11.24 | 170,84 | 170,84 | 170,84 | 170,84 | - |
| 19.11.24 | 170,91 | 170,91 | 170,91 | 170,91 | - |
| 18.11.24 | 172,94 | 172,94 | 172,94 | 172,94 | - |
| 15.11.24 | 174,29 | 174,29 | 174,29 | 174,29 | - |
| 14.11.24 | 174,90 | 174,90 | 174,90 | 174,90 | - |
| 13.11.24 | 169,04 | 169,04 | 169,04 | 169,04 | - |
| 12.11.24 | 168,52 | 168,52 | 168,52 | 168,52 | - |
| 11.11.24 | 176,19 | 176,19 | 176,19 | 176,19 | - |
| 08.11.24 | 172,95 | 172,95 | 172,95 | 172,95 | - |
| 07.11.24 | 171,55 | 171,55 | 171,55 | 171,55 | - |
| 06.11.24 | 171,87 | 171,87 | 171,87 | 171,87 | - |
| 05.11.24 | 172,21 | 172,21 | 172,21 | 172,21 | - |
| 04.11.24 | 174,06 | 174,06 | 174,06 | 174,06 | - |
| 01.11.24 | 173,82 | 173,82 | 173,82 | 173,82 | - |
| 31.10.24 | 174,14 | 174,14 | 174,14 | 174,14 | - |
| 30.10.24 | 175,68 | 175,68 | 175,68 | 175,68 | - |
| 29.10.24 | 177,17 | 177,17 | 177,17 | 177,17 | - |
| 28.10.24 | 177,57 | 177,57 | 177,57 | 177,57 | - |
| 25.10.24 | 174,55 | 174,55 | 174,55 | 174,55 | - |
| 24.10.24 | 173,21 | 173,21 | 173,21 | 173,21 | - |
| 23.10.24 | 171,37 | 171,37 | 171,37 | 171,37 | - |
| 22.10.24 | 173,20 | 173,20 | 173,20 | 173,20 | - |
| 21.10.24 | 172,97 | 172,97 | 172,97 | 172,97 | - |
