DAXsubsector All Transportation Services (Performance)
WKN: A0SM9W / ISIN: DE000A0SM9W4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 195,20 | 195,20 | 195,20 | 195,20 | - |
| 02.01.25 | 195,42 | 195,42 | 195,42 | 195,42 | - |
| 30.12.24 | 193,08 | 193,08 | 193,08 | 193,08 | - |
| 27.12.24 | 192,27 | 192,27 | 192,27 | 192,27 | - |
| 23.12.24 | 191,41 | 191,41 | 191,41 | 191,41 | - |
| 20.12.24 | 190,54 | 190,54 | 190,54 | 190,54 | - |
| 19.12.24 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 18.12.24 | 180,81 | 180,81 | 180,81 | 180,81 | - |
| 17.12.24 | 178,88 | 178,88 | 178,88 | 178,88 | - |
| 16.12.24 | 180,95 | 180,95 | 180,95 | 180,95 | - |
| 13.12.24 | 180,96 | 180,96 | 180,96 | 180,96 | - |
| 12.12.24 | 180,81 | 180,81 | 180,81 | 180,81 | - |
| 11.12.24 | 177,02 | 177,02 | 177,02 | 177,02 | - |
| 10.12.24 | 177,74 | 177,74 | 177,74 | 177,74 | - |
| 09.12.24 | 179,18 | 179,18 | 179,18 | 179,18 | - |
| 06.12.24 | 179,27 | 179,27 | 179,27 | 179,27 | - |
| 05.12.24 | 177,34 | 177,34 | 177,34 | 177,34 | - |
| 04.12.24 | 174,49 | 174,49 | 174,49 | 174,49 | - |
| 03.12.24 | 172,54 | 172,54 | 172,54 | 172,54 | - |
| 02.12.24 | 171,74 | 171,74 | 171,74 | 171,74 | - |
| 29.11.24 | 173,65 | 173,65 | 173,65 | 173,65 | - |
| 28.11.24 | 174,99 | 174,99 | 174,99 | 174,99 | - |
| 27.11.24 | 172,89 | 172,89 | 172,89 | 172,89 | - |
| 26.11.24 | 173,72 | 173,72 | 173,72 | 173,72 | - |
| 25.11.24 | 176,19 | 176,19 | 176,19 | 176,19 | - |
