DAXsubsector All Transportation Services (Performance)
WKN: A0SM9W / ISIN: DE000A0SM9W4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 192,72 | 192,72 | 192,72 | 192,72 | - |
| 05.02.25 | 190,60 | 190,60 | 190,60 | 190,60 | - |
| 04.02.25 | 189,54 | 189,54 | 189,54 | 189,54 | - |
| 03.02.25 | 190,05 | 190,05 | 190,05 | 190,05 | - |
| 31.01.25 | 192,69 | 192,69 | 192,69 | 192,69 | - |
| 30.01.25 | 193,42 | 193,42 | 193,42 | 193,42 | - |
| 29.01.25 | 192,85 | 192,85 | 192,85 | 192,85 | - |
| 28.01.25 | 194,50 | 194,50 | 194,50 | 194,50 | - |
| 27.01.25 | 194,48 | 194,48 | 194,48 | 194,48 | - |
| 24.01.25 | 194,07 | 194,07 | 194,07 | 194,07 | - |
| 23.01.25 | 194,25 | 194,25 | 194,25 | 194,25 | - |
| 22.01.25 | 191,63 | 191,63 | 191,63 | 191,63 | - |
| 21.01.25 | 192,70 | 192,70 | 192,70 | 192,70 | - |
| 20.01.25 | 191,80 | 191,80 | 191,80 | 191,80 | - |
| 17.01.25 | 191,04 | 191,04 | 191,04 | 191,04 | - |
| 16.01.25 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 15.01.25 | 192,47 | 192,47 | 192,47 | 192,47 | - |
| 14.01.25 | 189,74 | 189,74 | 189,74 | 189,74 | - |
| 13.01.25 | 187,78 | 187,78 | 187,78 | 187,78 | - |
| 10.01.25 | 189,65 | 189,65 | 189,65 | 189,65 | - |
| 09.01.25 | 191,20 | 191,20 | 191,20 | 191,20 | - |
| 08.01.25 | 192,60 | 192,60 | 192,60 | 192,60 | - |
| 07.01.25 | 194,81 | 194,81 | 194,81 | 194,81 | - |
| 06.01.25 | 195,37 | 195,37 | 195,37 | 195,37 | - |
| 03.01.25 | 195,20 | 195,20 | 195,20 | 195,20 | - |
