DAXsubsector Advanced Industrial Equipment (Performance)
WKN: 720389 / ISIN: DE0007203895Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 363,20 | 363,20 | 363,20 | 363,20 | - |
| 20.12.24 | 356,44 | 356,44 | 356,44 | 356,44 | - |
| 19.12.24 | 356,09 | 356,09 | 356,09 | 356,09 | - |
| 18.12.24 | 356,03 | 356,03 | 356,03 | 356,03 | - |
| 17.12.24 | 355,64 | 355,64 | 355,64 | 355,64 | - |
| 16.12.24 | 356,99 | 356,99 | 356,99 | 356,99 | - |
| 13.12.24 | 363,17 | 363,17 | 363,17 | 363,17 | - |
| 12.12.24 | 360,84 | 360,84 | 360,84 | 360,84 | - |
| 11.12.24 | 357,18 | 357,18 | 357,18 | 357,18 | - |
| 10.12.24 | 353,40 | 353,40 | 353,40 | 353,40 | - |
| 09.12.24 | 357,85 | 357,85 | 357,85 | 357,85 | - |
| 06.12.24 | 373,73 | 373,73 | 373,73 | 373,73 | - |
| 05.12.24 | 375,28 | 375,28 | 375,28 | 375,28 | - |
| 04.12.24 | 371,03 | 371,03 | 371,03 | 371,03 | - |
| 03.12.24 | 364,80 | 364,80 | 364,80 | 364,80 | - |
| 02.12.24 | 365,49 | 365,49 | 365,49 | 365,49 | - |
| 29.11.24 | 364,72 | 364,72 | 364,72 | 364,72 | - |
| 28.11.24 | 362,44 | 362,44 | 362,44 | 362,44 | - |
| 27.11.24 | 358,66 | 358,66 | 358,66 | 358,66 | - |
| 26.11.24 | 363,40 | 363,40 | 363,40 | 363,40 | - |
| 25.11.24 | 363,04 | 363,04 | 363,04 | 363,04 | - |
| 22.11.24 | 361,56 | 361,56 | 361,56 | 361,56 | - |
| 21.11.24 | 357,51 | 357,51 | 357,51 | 357,51 | - |
| 20.11.24 | 354,08 | 354,08 | 354,08 | 354,08 | - |
| 19.11.24 | 355,21 | 355,21 | 355,21 | 355,21 | - |
