DAXsector Automobile (Performance)
WKN: 966008 / ISIN: DE0009660084Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.03 | - | - | - | 321,99 | - |
| 30.10.03 | - | - | - | 317,50 | - |
| 29.10.03 | - | - | - | 315,73 | - |
| 28.10.03 | - | - | - | 317,67 | - |
| 27.10.03 | - | - | - | 313,00 | - |
| 24.10.03 | - | - | - | 307,80 | - |
| 23.10.03 | - | - | - | 312,02 | - |
| 22.10.03 | - | - | - | 312,61 | - |
| 21.10.03 | - | - | - | 316,98 | - |
| 20.10.03 | - | - | - | 322,14 | - |
| 17.10.03 | - | - | - | 321,40 | - |
| 16.10.03 | - | - | - | 326,67 | - |
| 15.10.03 | - | - | - | 324,40 | - |
| 14.10.03 | - | - | - | 320,29 | - |
| 13.10.03 | - | - | - | 317,59 | - |
| 10.10.03 | - | - | - | 312,66 | - |
| 09.10.03 | - | - | - | 315,45 | - |
| 08.10.03 | - | - | - | 302,25 | - |
| 07.10.03 | - | - | - | 303,17 | - |
| 06.10.03 | - | - | - | 309,51 | - |
| 03.10.03 | - | - | - | 308,74 | - |
| 02.10.03 | - | - | - | 296,76 | - |
| 01.10.03 | - | - | - | 305,19 | - |
| 30.09.03 | - | - | - | 297,69 | - |
| 29.09.03 | - | - | - | 304,56 | - |
