DAXsector Automobile (Performance)
WKN: 966008 / ISIN: DE0009660084Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.03 | - | - | - | 334,08 | - |
| 04.12.03 | - | - | - | 335,95 | - |
| 03.12.03 | - | - | - | 328,62 | - |
| 02.12.03 | - | - | - | 322,16 | - |
| 01.12.03 | - | - | - | 326,11 | - |
| 28.11.03 | - | - | - | 321,51 | - |
| 27.11.03 | - | - | - | 325,75 | - |
| 26.11.03 | - | - | - | 324,15 | - |
| 25.11.03 | - | - | - | 327,18 | - |
| 24.11.03 | - | - | - | 323,79 | - |
| 21.11.03 | - | - | - | 317,15 | - |
| 20.11.03 | - | - | - | 316,63 | - |
| 19.11.03 | - | - | - | 319,89 | - |
| 18.11.03 | - | - | - | 320,23 | - |
| 17.11.03 | - | - | - | 322,25 | - |
| 14.11.03 | - | - | - | 332,95 | - |
| 13.11.03 | - | - | - | 332,41 | - |
| 12.11.03 | - | - | - | 331,88 | - |
| 11.11.03 | - | - | - | 328,31 | - |
| 10.11.03 | - | - | - | 330,94 | - |
| 07.11.03 | - | - | - | 333,57 | - |
| 06.11.03 | - | - | - | 327,53 | - |
| 05.11.03 | - | - | - | 326,07 | - |
| 04.11.03 | - | - | - | 331,36 | - |
| 03.11.03 | - | - | - | 330,20 | - |
