DAXsector Automobile (Performance)
WKN: 966008 / ISIN: DE0009660084Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.04 | - | - | - | 330,82 | - |
| 19.10.04 | - | - | - | 334,32 | - |
| 18.10.04 | - | - | - | 330,58 | - |
| 15.10.04 | - | - | - | 332,22 | - |
| 14.10.04 | - | - | - | 331,17 | - |
| 13.10.04 | - | - | - | 334,93 | - |
| 12.10.04 | - | - | - | 333,05 | - |
| 11.10.04 | - | - | - | 339,08 | - |
| 08.10.04 | - | - | - | 338,31 | - |
| 07.10.04 | - | - | - | 341,31 | - |
| 06.10.04 | - | - | - | 343,76 | - |
| 05.10.04 | - | - | - | 340,77 | - |
| 04.10.04 | - | - | - | 341,43 | - |
| 01.10.04 | - | - | - | 335,54 | - |
| 30.09.04 | - | - | - | 327,26 | - |
| 29.09.04 | - | - | - | 331,21 | - |
| 28.09.04 | - | - | - | 329,38 | - |
| 27.09.04 | - | - | - | 330,57 | - |
| 24.09.04 | - | - | - | 334,17 | - |
| 23.09.04 | - | - | - | 334,94 | - |
| 22.09.04 | - | - | - | 338,92 | - |
| 21.09.04 | - | - | - | 344,61 | - |
| 20.09.04 | - | - | - | 344,51 | - |
| 17.09.04 | - | - | - | 346,13 | - |
| 16.09.04 | - | - | - | 345,91 | - |
