DAXsector Automobile (Performance)
WKN: 966008 / ISIN: DE0009660084Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.04 | - | - | - | 334,18 | - |
| 23.11.04 | - | - | - | 332,74 | - |
| 22.11.04 | - | - | - | 335,46 | - |
| 19.11.04 | - | - | - | 336,99 | - |
| 18.11.04 | - | - | - | 341,05 | - |
| 17.11.04 | - | - | - | 341,91 | - |
| 16.11.04 | - | - | - | 338,36 | - |
| 15.11.04 | - | - | - | 341,14 | - |
| 12.11.04 | - | - | - | 342,53 | - |
| 11.11.04 | - | - | - | 344,26 | - |
| 10.11.04 | - | - | - | 340,10 | - |
| 09.11.04 | - | - | - | 337,48 | - |
| 08.11.04 | - | - | - | 335,73 | - |
| 05.11.04 | - | - | - | 333,53 | - |
| 04.11.04 | - | - | - | 330,81 | - |
| 03.11.04 | - | - | - | 332,91 | - |
| 02.11.04 | - | - | - | 337,54 | - |
| 01.11.04 | - | - | - | 335,54 | - |
| 29.10.04 | - | - | - | 329,77 | - |
| 28.10.04 | - | - | - | 333,93 | - |
| 27.10.04 | - | - | - | 331,15 | - |
| 26.10.04 | - | - | - | 326,08 | - |
| 25.10.04 | - | - | - | 321,27 | - |
| 22.10.04 | - | - | - | 330,62 | - |
| 21.10.04 | - | - | - | 331,85 | - |
