DAXsector Automobile (Performance)
WKN: 966008 / ISIN: DE0009660084Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.04 | - | - | - | 346,00 | - |
| 28.12.04 | - | - | - | 347,87 | - |
| 27.12.04 | - | - | - | 345,98 | - |
| 24.12.04 | - | - | - | 348,42 | - |
| 23.12.04 | - | - | - | 348,42 | - |
| 22.12.04 | - | - | - | 348,14 | - |
| 21.12.04 | - | - | - | 343,25 | - |
| 20.12.04 | - | - | - | 341,67 | - |
| 17.12.04 | - | - | - | 340,94 | - |
| 16.12.04 | - | - | - | 345,66 | - |
| 15.12.04 | - | - | - | 344,26 | - |
| 14.12.04 | - | - | - | 346,46 | - |
| 13.12.04 | - | - | - | 344,75 | - |
| 10.12.04 | - | - | - | 339,39 | - |
| 09.12.04 | - | - | - | 338,81 | - |
| 08.12.04 | - | - | - | 341,38 | - |
| 07.12.04 | - | - | - | 337,81 | - |
| 06.12.04 | - | - | - | 336,67 | - |
| 03.12.04 | - | - | - | 339,04 | - |
| 02.12.04 | - | - | - | 340,28 | - |
| 01.12.04 | - | - | - | 337,55 | - |
| 30.11.04 | - | - | - | 334,69 | - |
| 29.11.04 | - | - | - | 336,50 | - |
| 26.11.04 | - | - | - | 335,70 | - |
| 25.11.04 | - | - | - | 335,73 | - |
