DAXsector All Food+Beverages (Performance)
WKN: A0SM7Q / ISIN: DE000A0SM7Q0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 70,76 | 71,63 | 70,36 | 71,07 | - |
| 15.01.24 | 71,24 | 71,38 | 70,01 | 70,79 | - |
| 12.01.24 | 75,18 | 75,18 | 70,62 | 71,21 | - |
| 11.01.24 | 75,48 | 76,19 | 73,58 | 75,45 | - |
| 10.01.24 | 76,52 | 76,60 | 75,56 | 75,57 | - |
| 09.01.24 | 76,64 | 77,13 | 76,34 | 76,51 | - |
| 08.01.24 | 75,92 | 76,65 | 75,35 | 76,58 | - |
| 05.01.24 | 76,98 | 76,98 | 75,66 | 75,89 | - |
| 04.01.24 | 76,14 | 77,36 | 76,10 | 77,24 | - |
| 03.01.24 | 77,02 | 77,47 | 76,03 | 76,14 | - |
| 02.01.24 | 75,93 | 76,93 | 75,62 | 76,93 | - |
| 29.12.23 | 76,04 | 76,31 | 75,79 | 75,93 | - |
| 28.12.23 | 75,89 | 76,46 | 75,88 | 76,11 | - |
| 27.12.23 | 76,28 | 76,53 | 75,73 | 75,89 | - |
| 22.12.23 | 76,14 | 76,49 | 75,68 | 76,25 | - |
| 21.12.23 | 76,06 | 77,24 | 75,54 | 76,14 | - |
| 20.12.23 | 74,18 | 77,12 | 74,18 | 75,94 | - |
| 19.12.23 | 73,55 | 74,47 | 73,32 | 74,18 | - |
| 18.12.23 | 74,06 | 74,16 | 73,42 | 73,61 | - |
| 15.12.23 | 74,60 | 74,93 | 73,99 | 74,00 | - |
| 14.12.23 | 74,34 | 75,73 | 74,34 | 74,74 | - |
| 13.12.23 | 74,06 | 74,38 | 73,76 | 74,25 | - |
| 12.12.23 | 74,19 | 74,79 | 73,73 | 74,23 | - |
| 11.12.23 | 74,53 | 74,53 | 73,83 | 74,25 | - |
| 08.12.23 | 74,54 | 74,54 | 73,72 | 74,49 | - |
