DAXsector All Food+Beverages (Performance)
WKN: A0SM7Q / ISIN: DE000A0SM7Q0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 51,28 | 51,72 | 50,78 | 51,16 | - |
| 17.09.24 | 52,68 | 52,68 | 50,83 | 51,80 | - |
| 16.09.24 | 54,89 | 54,96 | 52,20 | 53,36 | - |
| 13.09.24 | 54,85 | 54,94 | 54,38 | 54,81 | - |
| 12.09.24 | 54,98 | 55,08 | 54,25 | 54,49 | - |
| 11.09.24 | 55,44 | 55,52 | 54,94 | 54,98 | - |
| 10.09.24 | 55,37 | 55,53 | 55,09 | 55,24 | - |
| 09.09.24 | 55,00 | 55,45 | 54,92 | 55,37 | - |
| 06.09.24 | 55,67 | 55,67 | 54,87 | 55,00 | - |
| 05.09.24 | 54,23 | 55,79 | 54,23 | 55,43 | - |
| 04.09.24 | 55,15 | 55,15 | 54,78 | 55,03 | - |
| 03.09.24 | 55,22 | 55,22 | 54,68 | 54,95 | - |
| 02.09.24 | 55,32 | 55,32 | 54,76 | 55,14 | - |
| 30.08.24 | 55,05 | 55,15 | 54,69 | 55,09 | - |
| 29.08.24 | 54,84 | 55,19 | 54,72 | 54,81 | - |
| 28.08.24 | 54,48 | 54,88 | 54,37 | 54,76 | - |
| 27.08.24 | 54,66 | 54,85 | 54,41 | 54,60 | - |
| 26.08.24 | 54,71 | 54,80 | 54,44 | 54,66 | - |
| 23.08.24 | 54,44 | 54,68 | 54,28 | 54,55 | - |
| 22.08.24 | 54,61 | 54,68 | 54,23 | 54,33 | - |
| 21.08.24 | 54,38 | 54,68 | 54,20 | 54,61 | - |
| 20.08.24 | 55,13 | 55,21 | 54,12 | 54,49 | - |
| 19.08.24 | 54,66 | 55,17 | 54,66 | 55,01 | - |
| 16.08.24 | 54,67 | 54,84 | 54,37 | 54,74 | - |
| 15.08.24 | 54,56 | 54,75 | 54,20 | 54,59 | - |
