DAXsector All Food+Beverages (Performance)
WKN: A0SM7Q / ISIN: DE000A0SM7Q0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 56,89 | 56,89 | 56,11 | 56,27 | - |
| 22.04.26 | 55,75 | 56,75 | 55,66 | 56,24 | - |
| 21.04.26 | 56,02 | 56,48 | 55,66 | 55,75 | - |
| 20.04.26 | 56,06 | 56,42 | 56,02 | 56,02 | - |
| 17.04.26 | 57,05 | 57,07 | 55,83 | 56,06 | - |
| 16.04.26 | 56,84 | 57,12 | 56,19 | 57,05 | - |
| 15.04.26 | 58,74 | 59,17 | 56,84 | 56,84 | - |
| 14.04.26 | 58,03 | 59,78 | 57,95 | 58,74 | - |
| 13.04.26 | 57,66 | 58,03 | 57,25 | 58,03 | - |
| 10.04.26 | 57,32 | 57,94 | 57,28 | 57,53 | - |
| 09.04.26 | 57,46 | 58,02 | 57,09 | 57,32 | - |
| 08.04.26 | 58,43 | 58,71 | 56,85 | 57,46 | - |
| 07.04.26 | 58,73 | 59,49 | 58,43 | 58,43 | - |
| 02.04.26 | 58,34 | 59,07 | 58,04 | 58,81 | - |
| 01.04.26 | 59,76 | 59,90 | 58,13 | 58,34 | - |
| 31.03.26 | 57,02 | 59,92 | 57,02 | 59,76 | - |
| 30.03.26 | 52,54 | 57,02 | 52,54 | 57,02 | - |
| 27.03.26 | 52,81 | 52,95 | 52,31 | 52,54 | - |
| 26.03.26 | 52,94 | 53,16 | 52,39 | 52,81 | - |
| 25.03.26 | 51,29 | 53,07 | 51,29 | 52,94 | - |
| 24.03.26 | 49,74 | 51,31 | 49,74 | 51,29 | - |
| 23.03.26 | 49,58 | 50,35 | 48,72 | 49,74 | - |
| 20.03.26 | 50,10 | 50,54 | 49,58 | 49,58 | - |
| 19.03.26 | 50,66 | 50,87 | 50,09 | 50,10 | - |
| 18.03.26 | 51,33 | 51,33 | 50,53 | 50,66 | - |
| 17.03.26 | 50,21 | 51,25 | 50,00 | 51,11 | - |
