DAXsector Chemicals (Performance)
WKN: 966012 / ISIN: DE0009660126Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.02 | - | - | - | 347,51 | - |
| 19.12.02 | - | - | - | 347,51 | - |
| 18.12.02 | - | - | - | 359,70 | - |
| 17.12.02 | - | - | - | 371,52 | - |
| 16.12.02 | - | - | - | 374,40 | - |
| 13.12.02 | - | - | - | 362,76 | - |
| 12.12.02 | - | - | - | 374,46 | - |
| 11.12.02 | - | - | - | 383,23 | - |
| 10.12.02 | - | - | - | 379,99 | - |
| 09.12.02 | - | - | - | 369,68 | - |
| 06.12.02 | - | - | - | 379,21 | - |
| 05.12.02 | - | - | - | 380,04 | - |
| 04.12.02 | - | - | - | 390,02 | - |
| 03.12.02 | - | - | - | 387,28 | - |
| 02.12.02 | - | - | - | 393,87 | - |
| 29.11.02 | - | - | - | 379,01 | - |
| 28.11.02 | - | - | - | 380,88 | - |
| 27.11.02 | - | - | - | 381,39 | - |
| 26.11.02 | - | - | - | 362,80 | - |
| 25.11.02 | - | - | - | 375,15 | - |
| 22.11.02 | - | - | - | 377,73 | - |
| 21.11.02 | - | - | - | 374,43 | - |
| 20.11.02 | - | - | - | 368,60 | - |
| 19.11.02 | - | - | - | 371,12 | - |
| 18.11.02 | - | - | - | 376,02 | - |
