DAXsector All Construction (Performance)
WKN: A0SM7M / ISIN: DE000A0SM7M9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.08 | 86,99 | 86,99 | 84,62 | 84,65 | - |
| 03.09.08 | 87,88 | 87,88 | 86,87 | 86,87 | - |
| 02.09.08 | 86,75 | 88,69 | 86,21 | 88,52 | - |
| 01.09.08 | 86,85 | 86,85 | 86,06 | 86,63 | - |
| 29.08.08 | 86,54 | 87,08 | 86,15 | 87,08 | - |
| 28.08.08 | 85,35 | 86,36 | 84,81 | 86,16 | - |
| 27.08.08 | 85,08 | 85,53 | 84,07 | 85,36 | - |
| 26.08.08 | 83,69 | 85,39 | 83,53 | 85,14 | - |
| 25.08.08 | 85,29 | 85,30 | 83,79 | 84,04 | - |
| 22.08.08 | 82,60 | 85,45 | 82,60 | 85,26 | - |
| 21.08.08 | 82,78 | 82,78 | 81,82 | 82,21 | - |
| 20.08.08 | 83,18 | 83,57 | 82,48 | 82,97 | - |
| 19.08.08 | 84,07 | 84,07 | 82,09 | 82,47 | - |
| 18.08.08 | 85,14 | 85,48 | 84,40 | 84,54 | - |
| 15.08.08 | 85,22 | 85,55 | 84,40 | 85,05 | - |
| 14.08.08 | 84,71 | 85,93 | 83,95 | 84,86 | - |
| 13.08.08 | 86,87 | 87,01 | 84,35 | 84,67 | - |
| 12.08.08 | 87,07 | 88,16 | 86,67 | 87,39 | - |
| 11.08.08 | 85,13 | 87,73 | 85,11 | 87,45 | - |
| 08.08.08 | 84,41 | 85,75 | 84,27 | 85,59 | - |
| 07.08.08 | 85,05 | 86,38 | 84,89 | 85,21 | - |
| 06.08.08 | 83,03 | 86,12 | 82,83 | 85,83 | - |
| 05.08.08 | 81,59 | 82,69 | 80,08 | 82,44 | - |
| 04.08.08 | 82,28 | 82,90 | 81,56 | 81,63 | - |
| 01.08.08 | 83,50 | 83,70 | 81,90 | 82,26 | - |
