DAXsector All Construction (Performance)
WKN: A0SM7M / ISIN: DE000A0SM7M9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.08 | 67,98 | 69,77 | 67,28 | 67,50 | - |
| 08.10.08 | 68,19 | 69,40 | 65,18 | 67,19 | - |
| 07.10.08 | 68,56 | 69,53 | 67,37 | 68,28 | - |
| 06.10.08 | 71,55 | 71,55 | 67,15 | 69,06 | - |
| 03.10.08 | 72,26 | 72,39 | 69,57 | 71,63 | - |
| 02.10.08 | 73,12 | 74,24 | 72,01 | 72,22 | - |
| 01.10.08 | 75,23 | 75,45 | 72,70 | 72,84 | - |
| 30.09.08 | 73,11 | 75,68 | 72,60 | 74,52 | - |
| 29.09.08 | 77,70 | 77,70 | 73,82 | 73,82 | - |
| 26.09.08 | 78,30 | 78,67 | 77,30 | 77,82 | - |
| 25.09.08 | 78,54 | 79,86 | 78,48 | 79,18 | - |
| 24.09.08 | 79,32 | 79,32 | 78,02 | 78,39 | - |
| 23.09.08 | 80,60 | 80,93 | 78,65 | 78,89 | - |
| 22.09.08 | 81,96 | 82,75 | 80,55 | 81,05 | - |
| 19.09.08 | 79,32 | 82,57 | 79,14 | 82,57 | - |
| 18.09.08 | 77,90 | 78,66 | 76,83 | 76,86 | - |
| 17.09.08 | 80,64 | 81,03 | 77,80 | 77,90 | - |
| 16.09.08 | 79,08 | 80,43 | 78,23 | 79,84 | - |
| 15.09.08 | 80,87 | 80,93 | 79,57 | 80,12 | - |
| 12.09.08 | 81,86 | 82,35 | 81,57 | 82,35 | - |
| 11.09.08 | 83,12 | 83,12 | 81,02 | 81,54 | - |
| 10.09.08 | 83,68 | 84,06 | 82,24 | 82,84 | - |
| 09.09.08 | 84,95 | 85,18 | 83,04 | 83,35 | - |
| 08.09.08 | 82,25 | 85,82 | 82,25 | 84,81 | - |
| 05.09.08 | 84,41 | 84,43 | 82,20 | 82,31 | - |
