DAXsector Financial Services (Kurs)
WKN: 966043 / ISIN: DE0009660431Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.02 | - | - | - | 210,05 | - |
| 30.12.02 | - | - | - | 210,05 | - |
| 27.12.02 | - | - | - | 207,75 | - |
| 26.12.02 | - | - | - | 211,57 | - |
| 25.12.02 | - | - | - | 211,57 | - |
| 24.12.02 | - | - | - | 211,57 | - |
| 23.12.02 | - | - | - | 211,57 | - |
| 20.12.02 | - | - | - | 208,65 | - |
| 19.12.02 | - | - | - | 208,65 | - |
| 18.12.02 | - | - | - | 211,94 | - |
| 17.12.02 | - | - | - | 213,15 | - |
| 16.12.02 | - | - | - | 216,91 | - |
| 13.12.02 | - | - | - | 215,92 | - |
| 12.12.02 | - | - | - | 220,69 | - |
| 11.12.02 | - | - | - | 222,82 | - |
| 10.12.02 | - | - | - | 222,04 | - |
| 09.12.02 | - | - | - | 222,14 | - |
| 06.12.02 | - | - | - | 225,33 | - |
| 05.12.02 | - | - | - | 226,54 | - |
| 04.12.02 | - | - | - | 226,74 | - |
| 03.12.02 | - | - | - | 226,71 | - |
| 02.12.02 | - | - | - | 228,63 | - |
| 29.11.02 | - | - | - | 230,17 | - |
| 28.11.02 | - | - | - | 228,91 | - |
| 27.11.02 | - | - | - | 226,54 | - |
