DAXsector All Utilities (Performance)
WKN: A0SM80 / ISIN: DE000A0SM809Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 77,54 | 78,33 | 77,25 | 77,97 | - |
| 25.03.24 | 77,14 | 77,56 | 76,92 | 77,54 | - |
| 22.03.24 | 76,51 | 77,67 | 76,51 | 77,16 | - |
| 21.03.24 | 77,20 | 77,82 | 76,47 | 76,52 | - |
| 20.03.24 | 76,20 | 77,28 | 76,20 | 77,21 | - |
| 19.03.24 | 77,21 | 77,21 | 76,03 | 76,20 | - |
| 18.03.24 | 77,65 | 78,40 | 77,04 | 77,21 | - |
| 15.03.24 | 77,54 | 79,09 | 77,47 | 77,66 | - |
| 14.03.24 | 77,20 | 79,24 | 77,20 | 77,54 | - |
| 13.03.24 | 76,37 | 78,49 | 76,37 | 77,31 | - |
| 12.03.24 | 77,24 | 77,25 | 76,03 | 76,41 | - |
| 11.03.24 | 75,10 | 77,91 | 75,10 | 77,30 | - |
| 08.03.24 | 75,83 | 76,13 | 75,06 | 75,19 | - |
| 07.03.24 | 75,09 | 76,26 | 75,00 | 75,85 | - |
| 06.03.24 | 74,23 | 75,27 | 74,08 | 75,09 | - |
| 05.03.24 | 73,69 | 74,54 | 73,49 | 74,26 | - |
| 04.03.24 | 73,42 | 73,93 | 73,32 | 73,47 | - |
| 01.03.24 | 73,33 | 73,93 | 73,10 | 73,42 | - |
| 29.02.24 | 73,32 | 73,98 | 73,09 | 73,33 | - |
| 28.02.24 | 75,26 | 75,92 | 72,96 | 73,32 | - |
| 27.02.24 | 74,07 | 75,62 | 73,93 | 75,31 | - |
| 26.02.24 | 75,11 | 75,16 | 74,07 | 74,07 | - |
| 23.02.24 | 75,46 | 75,88 | 74,48 | 75,20 | - |
| 22.02.24 | 75,97 | 76,35 | 75,46 | 75,46 | - |
| 21.02.24 | 76,00 | 76,31 | 75,26 | 75,97 | - |
