DAXsector All Utilities (Performance)
WKN: A0SM80 / ISIN: DE000A0SM809Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.08 | 75,30 | 76,04 | 74,78 | 75,28 | - |
| 17.12.08 | 75,38 | 75,66 | 73,41 | 75,25 | - |
| 16.12.08 | 74,46 | 75,37 | 73,81 | 74,40 | - |
| 15.12.08 | 75,43 | 76,08 | 73,73 | 74,36 | - |
| 12.12.08 | 74,98 | 75,26 | 72,25 | 74,38 | - |
| 11.12.08 | 74,71 | 76,25 | 72,84 | 75,82 | - |
| 10.12.08 | 73,85 | 74,71 | 73,05 | 74,42 | - |
| 09.12.08 | 71,58 | 73,65 | 70,21 | 73,09 | - |
| 08.12.08 | 69,76 | 73,68 | 69,76 | 72,94 | - |
| 05.12.08 | 71,27 | 71,27 | 67,79 | 68,52 | - |
| 04.12.08 | 72,90 | 74,65 | 71,03 | 71,99 | - |
| 03.12.08 | 73,02 | 73,70 | 70,93 | 73,32 | - |
| 02.12.08 | 71,56 | 74,18 | 70,45 | 73,56 | - |
| 01.12.08 | 77,16 | 77,16 | 71,62 | 72,17 | - |
| 28.11.08 | 76,04 | 77,32 | 75,76 | 77,12 | - |
| 27.11.08 | 76,41 | 76,78 | 75,53 | 76,09 | - |
| 26.11.08 | 76,41 | 76,49 | 73,63 | 75,78 | - |
| 25.11.08 | 74,19 | 78,63 | 72,74 | 76,78 | - |
| 24.11.08 | 68,60 | 76,22 | 68,24 | 74,85 | - |
| 21.11.08 | 70,60 | 71,88 | 67,40 | 67,88 | - |
| 20.11.08 | 73,84 | 74,09 | 69,26 | 70,86 | - |
| 19.11.08 | 76,96 | 77,54 | 74,55 | 74,85 | - |
| 18.11.08 | 76,78 | 77,91 | 74,97 | 77,31 | - |
| 17.11.08 | 78,49 | 79,41 | 75,71 | 76,20 | - |
| 14.11.08 | 79,61 | 81,10 | 78,06 | 79,03 | - |
