DAXsector All Utilities (Performance)
WKN: A0SM80 / ISIN: DE000A0SM809Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.09 | 66,05 | 67,43 | 66,02 | 67,21 | - |
| 08.04.09 | 64,53 | 66,10 | 64,11 | 65,68 | - |
| 07.04.09 | 65,00 | 65,71 | 64,67 | 65,29 | - |
| 06.04.09 | 63,65 | 65,86 | 63,65 | 64,35 | - |
| 03.04.09 | 64,53 | 64,82 | 62,83 | 63,24 | - |
| 02.04.09 | 63,00 | 65,08 | 62,95 | 64,90 | - |
| 01.04.09 | 62,86 | 62,91 | 61,25 | 62,71 | - |
| 31.03.09 | 61,85 | 62,72 | 61,54 | 62,59 | - |
| 30.03.09 | 63,27 | 63,28 | 61,53 | 61,62 | - |
| 27.03.09 | 64,27 | 64,64 | 62,69 | 63,45 | - |
| 26.03.09 | 64,59 | 64,73 | 63,74 | 64,54 | - |
| 25.03.09 | 62,86 | 65,17 | 62,78 | 64,72 | - |
| 24.03.09 | 63,47 | 63,82 | 62,73 | 62,91 | - |
| 23.03.09 | 61,94 | 62,89 | 61,91 | 62,62 | - |
| 20.03.09 | 59,20 | 61,99 | 59,18 | 61,42 | - |
| 19.03.09 | 59,89 | 60,59 | 59,06 | 59,82 | - |
| 18.03.09 | 59,08 | 60,07 | 58,60 | 59,31 | - |
| 17.03.09 | 60,30 | 60,30 | 58,26 | 58,90 | - |
| 16.03.09 | 57,60 | 60,22 | 57,60 | 60,22 | - |
| 13.03.09 | 57,59 | 58,76 | 57,31 | 57,57 | - |
| 12.03.09 | 57,81 | 57,93 | 56,16 | 57,14 | - |
| 11.03.09 | 59,10 | 59,29 | 56,82 | 58,13 | - |
| 10.03.09 | 59,64 | 59,65 | 56,18 | 57,00 | - |
| 09.03.09 | 59,44 | 60,01 | 57,86 | 59,66 | - |
| 06.03.09 | 59,04 | 61,33 | 58,94 | 59,51 | - |
