DAXsector All Utilities (Performance)
WKN: A0SM80 / ISIN: DE000A0SM809Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.09 | 75,60 | 77,01 | 74,91 | 76,71 | - |
| 23.06.09 | 76,07 | 76,58 | 74,58 | 74,94 | - |
| 22.06.09 | 76,19 | 76,78 | 74,46 | 74,46 | - |
| 19.06.09 | 75,03 | 76,46 | 74,95 | 76,21 | - |
| 18.06.09 | 74,09 | 74,77 | 73,67 | 74,66 | - |
| 17.06.09 | 75,21 | 75,21 | 73,36 | 73,71 | - |
| 16.06.09 | 76,19 | 76,78 | 74,46 | 74,46 | - |
| 15.06.09 | 76,17 | 76,26 | 74,64 | 74,71 | - |
| 12.06.09 | 76,17 | 76,26 | 74,64 | 74,71 | - |
| 11.06.09 | 75,56 | 77,20 | 75,56 | 76,72 | - |
| 10.06.09 | 75,81 | 76,91 | 75,67 | 75,98 | - |
| 09.06.09 | 74,92 | 75,58 | 74,59 | 74,99 | - |
| 08.06.09 | 74,96 | 74,96 | 73,70 | 74,48 | - |
| 05.06.09 | 75,93 | 76,27 | 74,40 | 75,22 | - |
| 04.06.09 | 75,56 | 77,20 | 75,56 | 76,72 | - |
| 03.06.09 | 77,86 | 78,02 | 75,95 | 76,07 | - |
| 02.06.09 | 78,12 | 78,26 | 77,19 | 77,77 | - |
| 01.06.09 | 75,61 | 78,09 | 75,61 | 77,71 | - |
| 29.05.09 | 77,21 | 77,34 | 75,37 | 75,37 | - |
| 28.05.09 | 76,05 | 77,09 | 75,76 | 76,53 | - |
| 27.05.09 | 76,60 | 77,08 | 75,97 | 76,76 | - |
| 26.05.09 | 75,66 | 76,85 | 73,94 | 76,66 | - |
| 25.05.09 | 76,11 | 76,60 | 74,61 | 76,10 | - |
| 22.05.09 | 75,57 | 76,59 | 75,10 | 75,72 | - |
| 21.05.09 | 76,24 | 76,43 | 74,93 | 75,26 | - |
