DAXsector All Utilities (Performance)
WKN: A0SM80 / ISIN: DE000A0SM809Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 85,29 | 85,61 | 84,18 | 84,26 | - |
| 17.09.24 | 85,07 | 85,92 | 85,07 | 85,29 | - |
| 16.09.24 | 85,08 | 85,65 | 84,72 | 85,08 | - |
| 13.09.24 | 84,04 | 85,42 | 84,04 | 85,08 | - |
| 12.09.24 | 84,58 | 85,25 | 84,04 | 84,04 | - |
| 11.09.24 | 84,92 | 85,59 | 84,10 | 84,58 | - |
| 10.09.24 | 84,78 | 85,87 | 84,69 | 84,92 | - |
| 09.09.24 | 84,03 | 85,14 | 83,61 | 84,78 | - |
| 06.09.24 | 83,78 | 84,31 | 83,49 | 84,03 | - |
| 05.09.24 | 82,44 | 84,45 | 82,44 | 83,78 | - |
| 04.09.24 | 82,62 | 82,62 | 81,67 | 82,45 | - |
| 03.09.24 | 82,51 | 82,96 | 82,25 | 82,62 | - |
| 02.09.24 | 82,09 | 82,62 | 81,78 | 82,52 | - |
| 30.08.24 | 81,69 | 82,51 | 81,69 | 82,08 | - |
| 29.08.24 | 81,63 | 82,34 | 81,47 | 81,69 | - |
| 28.08.24 | 81,16 | 81,72 | 81,16 | 81,64 | - |
| 27.08.24 | 80,97 | 81,54 | 80,97 | 81,16 | - |
| 26.08.24 | 80,79 | 81,04 | 80,43 | 80,97 | - |
| 23.08.24 | 79,83 | 80,81 | 79,83 | 80,79 | - |
| 22.08.24 | 79,38 | 80,06 | 79,38 | 79,83 | - |
| 21.08.24 | 79,58 | 79,71 | 79,19 | 79,39 | - |
| 20.08.24 | 78,91 | 79,72 | 78,81 | 79,58 | - |
| 19.08.24 | 78,45 | 79,18 | 78,34 | 78,92 | - |
| 16.08.24 | 77,44 | 78,56 | 77,32 | 78,44 | - |
| 15.08.24 | 77,07 | 78,40 | 77,07 | 77,44 | - |
